USMF, FDJKX End of Day and Historical Stock Data [BMO Fixed Income ETF Portfolio F Series U$ NL [7]

27 Feb 2026

LAST: 6.590	CHANGE: 0.01	OPEN: 6.590	HIGH: 6.590	ASK: 0.000	VOLUME: 0
LAST: 6.590	CHG(%): 0.15	PREV: 6.580	LOW: 6.590	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	6.590	6.590	6.590	6.590
26 Feb 26	6.580	6.580	6.580	6.580
25 Feb 26	6.570	6.570	6.570	6.570
24 Feb 26	6.580	6.580	6.580	6.580
23 Feb 26	6.580	6.580	6.580	6.580
20 Feb 26	6.570	6.570	6.570	6.570
19 Feb 26	6.560	6.560	6.560	6.560
18 Feb 26	6.590	6.590	6.590	6.590
17 Feb 26	6.600	6.600	6.600	6.600
13 Feb 26	6.590	6.590	6.590	6.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.590