USMF, FDJKX End of Day and Historical Stock Data [BMO Fixed Income ETF Portfolio F Series U$ NL [7]

18 Jun 2026

LAST: 6.270	CHANGE: 0.07	OPEN: 6.270	HIGH: 6.270	ASK: 0.000	VOLUME: 0
LAST: 6.270	CHG(%): 1.10	PREV: 6.340	LOW: 6.270	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	6.270	6.270	6.270	6.270
17 Jun 26	6.340	6.340	6.340	6.340
16 Jun 26	6.330	6.330	6.330	6.330
12 Jun 26	6.340	6.340	6.340	6.340
11 Jun 26	6.320	6.320	6.320	6.320
10 Jun 26	6.320	6.320	6.320	6.320
09 Jun 26	6.310	6.310	6.310	6.310
05 Jun 26	6.370	6.370	6.370	6.370
04 Jun 26	6.370	6.370	6.370	6.370
03 Jun 26	6.410	6.410	6.410	6.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.270