USMF, FDJNX End of Day and Historical Stock Data [BMO Fixed Income ETF Portfolio Series F2 NL [460]

18 Jun 2026

LAST: 9.050	CHANGE: 0.02	OPEN: 9.050	HIGH: 9.050	ASK: 0.000	VOLUME: 0
LAST: 9.050	CHG(%): 0.22	PREV: 9.070	LOW: 9.050	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	9.050	9.050	9.050	9.050
17 Jun 26	9.070	9.070	9.070	9.070
16 Jun 26	9.070	9.070	9.070	9.070
12 Jun 26	9.050	9.050	9.050	9.050
11 Jun 26	9.010	9.010	9.010	9.010
10 Jun 26	9.020	9.020	9.020	9.020
09 Jun 26	9.010	9.010	9.010	9.010
05 Jun 26	9.060	9.060	9.060	9.060
04 Jun 26	9.060	9.060	9.060	9.060
03 Jun 26	9.070	9.070	9.070	9.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.050