USMF, FDJNX End of Day and Historical Stock Data [BMO Fixed Income ETF Portfolio Series F2 NL [460]

16 Apr 2026

LAST: 9.080	CHANGE: 0.01	OPEN: 9.080	HIGH: 9.080	ASK: 0.000	VOLUME: 0
LAST: 9.080	CHG(%): 0.11	PREV: 9.090	LOW: 9.080	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	9.080	9.080	9.080	9.080
15 Apr 26	9.090	9.090	9.090	9.090
14 Apr 26	9.060	9.060	9.060	9.060
13 Apr 26	9.050	9.050	9.050	9.050
10 Apr 26	9.060	9.060	9.060	9.060
09 Apr 26	9.060	9.060	9.060	9.060
08 Apr 26	9.020	9.020	9.020	9.020
07 Apr 26	8.950	8.950	8.950	8.950
02 Apr 26	9.010	9.010	9.010	9.010
01 Apr 26	9.000	9.000	9.000	9.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.080