USMF, FDJNX End of Day and Historical Stock Data [BMO Fixed Income ETF Portfolio Series F2 NL [460]

27 Feb 2026

LAST: 9.170	CHANGE: 0.01	OPEN: 9.170	HIGH: 9.170	ASK: 0.000	VOLUME: 0
LAST: 9.170	CHG(%): 0.11	PREV: 9.160	LOW: 9.170	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	9.170	9.170	9.170	9.170
26 Feb 26	9.160	9.160	9.160	9.160
25 Feb 26	9.180	9.180	9.180	9.180
24 Feb 26	9.190	9.190	9.190	9.190
23 Feb 26	9.170	9.170	9.170	9.170
20 Feb 26	9.160	9.160	9.160	9.160
19 Feb 26	9.160	9.160	9.160	9.160
18 Feb 26	9.160	9.160	9.160	9.160
17 Feb 26	9.160	9.160	9.160	9.160
13 Feb 26	9.150	9.150	9.150	9.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.170