USMF, FDJNX End of Day and Historical Stock Data [BMO Fixed Income ETF Portfolio Series F2 NL [460]

03 Aug 2026

LAST: 8.940	CHANGE: 0.01	OPEN: 8.940	HIGH: 8.940	ASK: 0.000	VOLUME: 0
LAST: 8.940	CHG(%): 0.11	PREV: 8.950	LOW: 8.940	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Aug 26	8.940	8.940	8.940	8.940
31 Jul 26	8.950	8.950	8.950	8.950
30 Jul 26	8.950	8.950	8.950	8.950
29 Jul 26	8.990	8.990	8.990	8.990
28 Jul 26	8.970	8.970	8.970	8.970
27 Jul 26	8.960	8.960	8.960	8.960
24 Jul 26	8.940	8.940	8.940	8.940
23 Jul 26	8.970	8.970	8.970	8.970
22 Jul 26	8.990	8.990	8.990	8.990
21 Jul 26	9.000	9.000	9.000	9.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.940