USMF, FDJNX End of Day and Historical Stock Data [BMO Fixed Income ETF Portfolio Series F2 NL [460]

16 Sep 2026

LAST: 8.820	CHANGE: 0.00	OPEN: 8.820	HIGH: 8.820	ASK: 0.000	VOLUME: 0
LAST: 8.820	CHG(%): 0.00	PREV: 8.820	LOW: 8.820	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Sep 26	8.820	8.820	8.820	8.820
15 Sep 26	8.820	8.820	8.820	8.820
14 Sep 26	8.830	8.830	8.830	8.830
11 Sep 26	8.840	8.840	8.840	8.840
10 Sep 26	8.880	8.880	8.880	8.880
09 Sep 26	8.900	8.900	8.900	8.900
08 Sep 26	8.910	8.910	8.910	8.910
04 Sep 26	8.910	8.910	8.910	8.910
03 Sep 26	8.900	8.900	8.900	8.900
02 Sep 26	8.910	8.910	8.910	8.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.820