USMF, FDJOX End of Day and Historical Stock Data [BMO Fixed Income ETF Portfolio Series G NL [4537]

20 Apr 2026

LAST: 8.930	CHANGE: 0.01	OPEN: 8.930	HIGH: 8.930	ASK: 0.000	VOLUME: 0
LAST: 8.930	CHG(%): 0.11	PREV: 8.910	LOW: 8.930	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Apr 26	8.930	8.930	8.930	8.930
17 Apr 26	8.900	8.900	8.900	8.900
16 Apr 26	8.910	8.910	8.910	8.910
15 Apr 26	8.920	8.920	8.920	8.920
14 Apr 26	8.890	8.890	8.890	8.890
13 Apr 26	8.880	8.880	8.880	8.880
10 Apr 26	8.890	8.890	8.890	8.890
09 Apr 26	8.890	8.890	8.890	8.890
08 Apr 26	8.850	8.850	8.850	8.850
07 Apr 26	8.780	8.780	8.780	8.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.930