USMF, FDLCX End of Day and Historical Stock Data [BMO Global Dividend Opportunities Fund Advisor S]

01 Oct 2026

LAST: 8.470	CHANGE: 0.04	OPEN: 8.470	HIGH: 8.470	ASK: 0.000	VOLUME: 0
LAST: 8.470	CHG(%): 0.47	PREV: 8.510	LOW: 8.470	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	8.470	8.470	8.470	8.470
30 Sep 26	8.510	8.510	8.510	8.510
28 Sep 26	8.510	8.510	8.510	8.510
24 Sep 26	8.530	8.530	8.530	8.530
23 Sep 26	8.620	8.620	8.620	8.620
22 Sep 26	8.600	8.600	8.600	8.600
21 Sep 26	8.540	8.540	8.540	8.540
18 Sep 26	8.540	8.540	8.540	8.540
16 Sep 26	8.510	8.510	8.510	8.510
15 Sep 26	8.560	8.560	8.560	8.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.470