USMF, FDLJX End of Day and Historical Stock Data [BMO Global Dividend Opportunities Fund Series I]

16 Apr 2026

LAST: 8.740	CHANGE: 0.04	OPEN: 8.740	HIGH: 8.740	ASK: 0.000	VOLUME: 0
LAST: 8.740	CHG(%): 0.46	PREV: 8.700	LOW: 8.740	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	8.740	8.740	8.740	8.740
15 Apr 26	8.700	8.700	8.700	8.700
14 Apr 26	8.600	8.600	8.600	8.600
13 Apr 26	8.530	8.530	8.530	8.530
10 Apr 26	8.530	8.530	8.530	8.530
09 Apr 26	8.500	8.500	8.500	8.500
08 Apr 26	8.250	8.250	8.250	8.250
07 Apr 26	8.220	8.220	8.220	8.220
02 Apr 26	8.230	8.230	8.230	8.230
01 Apr 26	8.140	8.140	8.140	8.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.740