USMF, FDLJX End of Day and Historical Stock Data [BMO Global Dividend Opportunities Fund Series I]

26 Feb 2026

LAST: 8.960	CHANGE: 0.06	OPEN: 8.960	HIGH: 8.960	ASK: 0.000	VOLUME: 0
LAST: 8.960	CHG(%): 0.67	PREV: 8.900	LOW: 8.960	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	8.960	8.960	8.960	8.960
25 Feb 26	8.900	8.900	8.900	8.900
24 Feb 26	8.860	8.860	8.860	8.860
23 Feb 26	8.950	8.950	8.950	8.950
20 Feb 26	8.890	8.890	8.890	8.890
19 Feb 26	8.900	8.900	8.900	8.900
18 Feb 26	8.860	8.860	8.860	8.860
17 Feb 26	8.850	8.850	8.850	8.850
13 Feb 26	8.860	8.860	8.860	8.860
12 Feb 26	8.970	8.970	8.970	8.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.960