USMF, FDLOX End of Day and Historical Stock Data [BMO Global Dividend Opportunities Fund Series T5]

03 Aug 2026

LAST: 7.780	CHANGE: 0.05	OPEN: 7.780	HIGH: 7.780	ASK: 0.000	VOLUME: 0
LAST: 7.780	CHG(%): 0.65	PREV: 7.730	LOW: 7.780	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Aug 26	7.780	7.780	7.780	7.780
31 Jul 26	7.730	7.730	7.730	7.730
30 Jul 26	7.630	7.630	7.630	7.630
29 Jul 26	7.700	7.700	7.700	7.700
28 Jul 26	7.690	7.690	7.690	7.690
27 Jul 26	7.660	7.660	7.660	7.660
24 Jul 26	7.640	7.640	7.640	7.640
23 Jul 26	7.720	7.720	7.720	7.720
22 Jul 26	7.690	7.690	7.690	7.690
21 Jul 26	7.610	7.610	7.610	7.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.780