USMF, FDLOX End of Day and Historical Stock Data [BMO Global Dividend Opportunities Fund Series T5]

16 Sep 2026

LAST: 7.710	CHANGE: 0.04	OPEN: 7.710	HIGH: 7.710	ASK: 0.000	VOLUME: 0
LAST: 7.710	CHG(%): 0.52	PREV: 7.750	LOW: 7.710	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Sep 26	7.710	7.710	7.710	7.710
15 Sep 26	7.750	7.750	7.750	7.750
14 Sep 26	7.790	7.790	7.790	7.790
11 Sep 26	7.760	7.760	7.760	7.760
10 Sep 26	7.820	7.820	7.820	7.820
09 Sep 26	7.880	7.880	7.880	7.880
08 Sep 26	7.890	7.890	7.890	7.890
04 Sep 26	7.860	7.860	7.860	7.860
03 Sep 26	7.800	7.800	7.800	7.800
02 Sep 26	7.760	7.760	7.760	7.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.710