USMF, FDLPX End of Day and Historical Stock Data [BMO Global Dividend Opportunities Fund Series T5]

27 Feb 2026

LAST: 7.780	CHANGE: 0.02	OPEN: 7.780	HIGH: 7.780	ASK: 0.000	VOLUME: 0
LAST: 7.780	CHG(%): 0.26	PREV: 7.800	LOW: 7.780	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	7.780	7.780	7.780	7.780
26 Feb 26	7.800	7.800	7.800	7.800
25 Feb 26	7.750	7.750	7.750	7.750
24 Feb 26	7.710	7.710	7.710	7.710
23 Feb 26	7.790	7.790	7.790	7.790
20 Feb 26	7.740	7.740	7.740	7.740
19 Feb 26	7.750	7.750	7.750	7.750
18 Feb 26	7.720	7.720	7.720	7.720
17 Feb 26	7.720	7.720	7.720	7.720
13 Feb 26	7.730	7.730	7.730	7.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.780