USMF, FDMOX End of Day and Historical Stock Data [BMO Global Equity Fund Advisor Series U$ Dsc [69]

27 Feb 2026

LAST: 9.640	CHANGE: 0.06	OPEN: 9.640	HIGH: 9.640	ASK: 0.000	VOLUME: 0
LAST: 9.640	CHG(%): 0.62	PREV: 9.700	LOW: 9.640	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	9.640	9.640	9.640	9.640
26 Feb 26	9.700	9.700	9.700	9.700
25 Feb 26	9.630	9.630	9.630	9.630
24 Feb 26	9.560	9.560	9.560	9.560
23 Feb 26	9.670	9.670	9.670	9.670
20 Feb 26	9.610	9.610	9.610	9.610
19 Feb 26	9.610	9.610	9.610	9.610
18 Feb 26	9.580	9.580	9.580	9.580
17 Feb 26	9.520	9.520	9.520	9.520
13 Feb 26	9.530	9.530	9.530	9.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.640