USMF, FDMYX End of Day and Historical Stock Data [BMO Global Equity Fund Series I U$ NL [800914A2]]

04 Nov 2026

LAST: 7.500	CHANGE: 0.01	OPEN: 7.500	HIGH: 7.500	ASK: 0.000	VOLUME: 0
LAST: 7.500	CHG(%): 0.13	PREV: 7.490	LOW: 7.500	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	7.500	7.500	7.500	7.500
03 Nov 26	7.490	7.490	7.490	7.490
02 Nov 26	7.500	7.500	7.500	7.500
30 Oct 26	7.640	7.640	7.640	7.640
29 Oct 26	7.660	7.660	7.660	7.660
28 Oct 26	7.620	7.620	7.620	7.620
27 Oct 26	7.560	7.560	7.560	7.560
26 Oct 26	7.520	7.520	7.520	7.520
23 Oct 26	7.550	7.550	7.550	7.550
22 Oct 26	7.670	7.670	7.670	7.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.500