USMF, FDMYX End of Day and Historical Stock Data [BMO Global Equity Fund Series I U$ NL [800914A2]]

12 Jun 2026

LAST: 7.670	CHANGE: 0.18	OPEN: 7.670	HIGH: 7.670	ASK: 0.000	VOLUME: 0
LAST: 7.670	CHG(%): 2.40	PREV: 7.490	LOW: 7.670	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Jun 26	7.670	7.670	7.670	7.670
11 Jun 26	7.490	7.490	7.490	7.490
10 Jun 26	7.650	7.650	7.650	7.650
09 Jun 26	7.630	7.630	7.630	7.630
05 Jun 26	7.870	7.870	7.870	7.870
04 Jun 26	7.850	7.850	7.850	7.850
03 Jun 26	7.930	7.930	7.930	7.930
02 Jun 26	7.890	7.890	7.890	7.890
01 Jun 26	7.830	7.830	7.830	7.830
29 May 26	7.840	7.840	7.840	7.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.670