USMF, FDNDX End of Day and Historical Stock Data [BMO Global Equity Fund Series T6 Fe [423223A5]]

03 Mar 2026

LAST: 8.680	CHANGE: 0.02	OPEN: 8.680	HIGH: 8.680	ASK: 0.000	VOLUME: 0
LAST: 8.680	CHG(%): 0.23	PREV: 8.700	LOW: 8.680	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Mar 26	8.680	8.680	8.680	8.680
02 Mar 26	8.700	8.700	8.700	8.700
27 Feb 26	8.790	8.790	8.790	8.790
26 Feb 26	8.840	8.840	8.840	8.840
25 Feb 26	8.840	8.840	8.840	8.840
24 Feb 26	8.770	8.770	8.770	8.770
23 Feb 26	8.860	8.860	8.860	8.860
20 Feb 26	8.810	8.810	8.810	8.810
19 Feb 26	8.820	8.820	8.820	8.820
18 Feb 26	8.740	8.740	8.740	8.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.680