USMF, FDNEX End of Day and Historical Stock Data [BMO Global Equity Fund Series T6 Lsc [423223A4]]

12 Jun 2026

LAST: 9.200	CHANGE: 0.22	OPEN: 9.200	HIGH: 9.200	ASK: 0.000	VOLUME: 0
LAST: 9.200	CHG(%): 2.45	PREV: 8.980	LOW: 9.200	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Jun 26	9.200	9.200	9.200	9.200
11 Jun 26	8.980	8.980	8.980	8.980
10 Jun 26	9.170	9.170	9.170	9.170
09 Jun 26	9.150	9.150	9.150	9.150
05 Jun 26	9.290	9.290	9.290	9.290
04 Jun 26	9.390	9.390	9.390	9.390
03 Jun 26	9.440	9.440	9.440	9.440
02 Jun 26	9.380	9.380	9.380	9.380
01 Jun 26	9.290	9.290	9.290	9.290
29 May 26	9.300	9.300	9.300	9.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.200