USMF, FDNEX End of Day and Historical Stock Data [BMO Global Equity Fund Series T6 Lsc [423223A4]]

16 Apr 2026

LAST: 8.710	CHANGE: 0.04	OPEN: 8.710	HIGH: 8.710	ASK: 0.000	VOLUME: 0
LAST: 8.710	CHG(%): 0.46	PREV: 8.670	LOW: 8.710	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	8.710	8.710	8.710	8.710
15 Apr 26	8.670	8.670	8.670	8.670
14 Apr 26	8.570	8.570	8.570	8.570
13 Apr 26	8.520	8.520	8.520	8.520
10 Apr 26	8.520	8.520	8.520	8.520
09 Apr 26	8.510	8.510	8.510	8.510
08 Apr 26	8.280	8.280	8.280	8.280
07 Apr 26	8.080	8.080	8.080	8.080
02 Apr 26	8.240	8.240	8.240	8.240
01 Apr 26	8.140	8.140	8.140	8.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.710