USMF, FDNGX End of Day and Historical Stock Data [BMO Global Equity Fund Series T6 U$ Dsc [693369A]

25 Jun 2026

LAST: 6.590	CHANGE: 0.01	OPEN: 6.590	HIGH: 6.590	ASK: 0.000	VOLUME: 0
LAST: 6.590	CHG(%): 0.15	PREV: 6.580	LOW: 6.590	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	6.590	6.590	6.590	6.590
24 Jun 26	6.580	6.580	6.580	6.580
23 Jun 26	6.760	6.760	6.760	6.760
22 Jun 26	6.750	6.750	6.750	6.750
18 Jun 26	6.700	6.700	6.700	6.700
17 Jun 26	6.770	6.770	6.770	6.770
16 Jun 26	6.800	6.800	6.800	6.800
12 Jun 26	6.590	6.590	6.590	6.590
11 Jun 26	6.440	6.440	6.440	6.440
10 Jun 26	6.580	6.580	6.580	6.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.590