USMF, FDNHX End of Day and Historical Stock Data [BMO Global Equity Fund Series T6 U$ Isc [693369A]

02 Mar 2026

LAST: 6.380	CHANGE: 0.04	OPEN: 6.380	HIGH: 6.380	ASK: 0.000	VOLUME: 0
LAST: 6.380	CHG(%): 0.62	PREV: 6.420	LOW: 6.380	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Mar 26	6.380	6.380	6.380	6.380
27 Feb 26	6.420	6.420	6.420	6.420
26 Feb 26	6.460	6.460	6.460	6.460
25 Feb 26	6.450	6.450	6.450	6.450
24 Feb 26	6.400	6.400	6.400	6.400
23 Feb 26	6.480	6.480	6.480	6.480
20 Feb 26	6.430	6.430	6.430	6.430
19 Feb 26	6.440	6.440	6.440	6.440
18 Feb 26	6.410	6.410	6.410	6.410
17 Feb 26	6.380	6.380	6.380	6.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.380