USMF, FDNQX End of Day and Historical Stock Data [BMO Global Income & Growth Fund Advisor Series U]

18 Jun 2026

LAST: 9.810	CHANGE: 0.10	OPEN: 9.810	HIGH: 9.810	ASK: 0.000	VOLUME: 0
LAST: 9.810	CHG(%): 1.01	PREV: 9.910	LOW: 9.810	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	9.810	9.810	9.810	9.810
17 Jun 26	9.910	9.910	9.910	9.910
16 Jun 26	9.950	9.950	9.950	9.950
12 Jun 26	9.770	9.770	9.770	9.770
11 Jun 26	9.630	9.630	9.630	9.630
10 Jun 26	9.750	9.750	9.750	9.750
09 Jun 26	9.730	9.730	9.730	9.730
05 Jun 26	9.950	9.950	9.950	9.950
04 Jun 26	9.940	9.940	9.940	9.940
03 Jun 26	10.030	10.030	10.030	10.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.810