FDNRXFranklin Dynatech Fd Cl R06/10/2025
LAST:

 174.4		CHANGE:
 0.70		OPEN:
174.4		HIGH:
174.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.40		PREV:
173.7		LOW:
174.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25174.4174.4174.4174.400
06/09/25173.7173.7173.7173.700
06/06/25173.9173.9173.9173.900
06/05/25172.3172.3172.3172.300
06/04/25172.9172.9172.9172.900
06/03/25171.6171.6171.6171.600
06/02/25170.7170.7170.7170.700
05/30/25169.1169.1169.1169.100
05/29/25169.0169.0169.0169.000
05/28/25168.8168.8168.8168.800
FUNDAMENTALS
Sector:
Industry:
52wk range:130.75 - 177.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84