USMF, FDNVX End of Day and Historical Stock Data [BMO Global Income & Growth Fund Series FU$ NL [7]

18 Sep 2026

LAST: 9.810	CHANGE: 0.02	OPEN: 9.810	HIGH: 9.810	ASK: 0.000	VOLUME: 0
LAST: 9.810	CHG(%): 0.20	PREV: 9.790	LOW: 9.810	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 26	9.810	9.810	9.810	9.810
16 Sep 26	9.790	9.790	9.790	9.790
15 Sep 26	9.820	9.820	9.820	9.820
14 Sep 26	9.890	9.890	9.890	9.890
11 Sep 26	9.870	9.870	9.870	9.870
10 Sep 26	9.950	9.950	9.950	9.950
09 Sep 26	10.010	10.010	10.010	10.010
08 Sep 26	9.980	9.980	9.980	9.980
04 Sep 26	9.980	9.980	9.980	9.980
03 Sep 26	9.890	9.890	9.890	9.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.810