USMF, FDPEX End of Day and Historical Stock Data [BMO Global Monthly Income Fund Series A NL [4187]

22 Jun 2026

LAST: 5.170	CHANGE: 0.03	OPEN: 5.170	HIGH: 5.170	ASK: 0.000	VOLUME: 0
LAST: 5.170	CHG(%): 0.58	PREV: 5.140	LOW: 5.170	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jun 26	5.170	5.170	5.170	5.170
18 Jun 26	5.140	5.140	5.140	5.140
17 Jun 26	5.140	5.140	5.140	5.140
16 Jun 26	5.170	5.170	5.170	5.170
12 Jun 26	5.060	5.060	5.060	5.060
11 Jun 26	4.970	4.970	4.970	4.970
10 Jun 26	5.030	5.030	5.030	5.030
09 Jun 26	5.010	5.010	5.010	5.010
05 Jun 26	5.120	5.120	5.120	5.120
04 Jun 26	5.110	5.110	5.110	5.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.170