FDPIXFalling U.S. Dollar Profund Investor Class06/10/2025
LAST:

 13.96		CHANGE:
 0.01		OPEN:
13.96		HIGH:
13.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
13.97		LOW:
13.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2513.9613.9613.9613.9600
06/09/2513.9713.9713.9713.9700
06/06/2513.9413.9413.9413.9400
06/05/2514.0014.0014.0014.0000
06/04/2513.9913.9913.9913.9900
06/03/2513.9313.9313.9313.9300
06/02/2514.0214.0214.0214.0200
05/30/2513.9213.9213.9213.9200
05/29/2513.9213.9213.9213.9200
05/28/2513.8413.8413.8413.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84