USMF, FDQLX End of Day and Historical Stock Data [BMO Global Strategic Bond Fund Series A NL [2179]

27 Feb 2026

LAST: 5.200	CHANGE: 0.01	OPEN: 5.200	HIGH: 5.200	ASK: 0.000	VOLUME: 0
LAST: 5.200	CHG(%): 0.19	PREV: 5.210	LOW: 5.200	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	5.200	5.200	5.200	5.200
26 Feb 26	5.210	5.210	5.210	5.210
25 Feb 26	5.200	5.200	5.200	5.200
24 Feb 26	5.210	5.210	5.210	5.210
23 Feb 26	5.210	5.210	5.210	5.210
20 Feb 26	5.210	5.210	5.210	5.210
19 Feb 26	5.210	5.210	5.210	5.210
18 Feb 26	5.210	5.210	5.210	5.210
17 Feb 26	5.230	5.230	5.230	5.230
13 Feb 26	5.220	5.220	5.220	5.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.200