USMF, FDQNX End of Day and Historical Stock Data [BMO Global Strategic Bond Fund Series I NL [2496]

03 Aug 2026

LAST: 8.920	CHANGE: 0.00	OPEN: 8.920	HIGH: 8.920	ASK: 0.000	VOLUME: 0
LAST: 8.920	CHG(%): 0.00	PREV: 8.920	LOW: 8.920	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Aug 26	8.920	8.920	8.920	8.920
31 Jul 26	8.920	8.920	8.920	8.920
30 Jul 26	8.930	8.930	8.930	8.930
29 Jul 26	8.960	8.960	8.960	8.960
28 Jul 26	8.950	8.950	8.950	8.950
27 Jul 26	8.940	8.940	8.940	8.940
24 Jul 26	8.940	8.940	8.940	8.940
23 Jul 26	8.970	8.970	8.970	8.970
22 Jul 26	8.980	8.980	8.980	8.980
21 Jul 26	8.980	8.980	8.980	8.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.920