USMF, FDQNX End of Day and Historical Stock Data [BMO Global Strategic Bond Fund Series I NL [2496]

04 Nov 2026

LAST: 8.690	CHANGE: 0.01	OPEN: 8.690	HIGH: 8.690	ASK: 0.000	VOLUME: 0
LAST: 8.690	CHG(%): 0.11	PREV: 8.700	LOW: 8.690	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	8.690	8.690	8.690	8.690
03 Nov 26	8.700	8.700	8.700	8.700
02 Nov 26	8.700	8.700	8.700	8.700
30 Oct 26	8.710	8.710	8.710	8.710
29 Oct 26	8.690	8.690	8.690	8.690
28 Oct 26	8.690	8.690	8.690	8.690
27 Oct 26	8.680	8.680	8.680	8.680
26 Oct 26	8.680	8.680	8.680	8.680
23 Oct 26	8.690	8.690	8.690	8.690
22 Oct 26	8.670	8.670	8.670	8.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.690