USMF, FDQVX End of Day and Historical Stock Data [BMO Growth and Income Fund Advisor Series Isc [7]

17 Apr 2026

LAST: 7.910	CHANGE: 0.03	OPEN: 7.910	HIGH: 7.910	ASK: 0.000	VOLUME: 0
LAST: 7.910	CHG(%): 0.38	PREV: 7.940	LOW: 7.910	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Apr 26	7.910	7.910	7.910	7.910
16 Apr 26	7.940	7.940	7.940	7.940
15 Apr 26	7.930	7.930	7.930	7.930
14 Apr 26	7.890	7.890	7.890	7.890
13 Apr 26	7.860	7.860	7.860	7.860
10 Apr 26	7.820	7.820	7.820	7.820
09 Apr 26	7.850	7.850	7.850	7.850
08 Apr 26	7.790	7.790	7.790	7.790
07 Apr 26	7.770	7.770	7.770	7.770
02 Apr 26	7.710	7.710	7.710	7.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.910