USMF, FDQVX End of Day and Historical Stock Data [BMO Growth and Income Fund Advisor Series Isc [7]

27 Feb 2026

LAST: 7.940	CHANGE: 0.08	OPEN: 7.940	HIGH: 7.940	ASK: 0.000	VOLUME: 0
LAST: 7.940	CHG(%): 1.02	PREV: 7.860	LOW: 7.940	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	7.940	7.940	7.940	7.940
26 Feb 26	7.860	7.860	7.860	7.860
25 Feb 26	7.890	7.890	7.890	7.890
24 Feb 26	7.860	7.860	7.860	7.860
23 Feb 26	7.870	7.870	7.870	7.870
20 Feb 26	7.850	7.850	7.850	7.850
19 Feb 26	7.830	7.830	7.830	7.830
18 Feb 26	7.760	7.760	7.760	7.760
17 Feb 26	7.790	7.790	7.790	7.790
13 Feb 26	7.630	7.630	7.630	7.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.940