USMF, FDQWX End of Day and Historical Stock Data [BMO Growth and Income Fund Advisor Series Lsc [7]

26 Jun 2026

LAST: 8.090	CHANGE: 0.01	OPEN: 8.090	HIGH: 8.090	ASK: 0.000	VOLUME: 0
LAST: 8.090	CHG(%): 0.12	PREV: 8.080	LOW: 8.090	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Jun 26	8.090	8.090	8.090	8.090
25 Jun 26	8.080	8.080	8.080	8.080
24 Jun 26	8.070	8.070	8.070	8.070
23 Jun 26	8.030	8.030	8.030	8.030
22 Jun 26	8.030	8.030	8.030	8.030
18 Jun 26	8.050	8.050	8.050	8.050
17 Jun 26	8.090	8.090	8.090	8.090
16 Jun 26	8.100	8.100	8.100	8.100
12 Jun 26	8.050	8.050	8.050	8.050
11 Jun 26	7.970	7.970	7.970	7.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.090