USMF, FDRCX End of Day and Historical Stock Data [BMO Growth and Income Fund Series T8 Dsc [8148A3]

27 Feb 2026

LAST: 5.280	CHANGE: 0.05	OPEN: 5.280	HIGH: 5.280	ASK: 0.000	VOLUME: 0
LAST: 5.280	CHG(%): 0.96	PREV: 5.230	LOW: 5.280	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	5.280	5.280	5.280	5.280
26 Feb 26	5.230	5.230	5.230	5.230
25 Feb 26	5.250	5.250	5.250	5.250
24 Feb 26	5.230	5.230	5.230	5.230
23 Feb 26	5.230	5.230	5.230	5.230
20 Feb 26	5.220	5.220	5.220	5.220
19 Feb 26	5.210	5.210	5.210	5.210
18 Feb 26	5.160	5.160	5.160	5.160
17 Feb 26	5.200	5.200	5.200	5.200
13 Feb 26	5.100	5.100	5.100	5.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.280