USMF, FDRCX End of Day and Historical Stock Data [BMO Growth and Income Fund Series T8 Dsc [8148A3]

03 Nov 2026

LAST: 5.320	CHANGE: 0.03	OPEN: 5.320	HIGH: 5.320	ASK: 0.000	VOLUME: 0
LAST: 5.320	CHG(%): 0.57	PREV: 5.290	LOW: 5.320	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Nov 26	5.320	5.320	5.320	5.320
02 Nov 26	5.290	5.290	5.290	5.290
30 Oct 26	5.330	5.330	5.330	5.330
29 Oct 26	5.320	5.320	5.320	5.320
28 Oct 26	5.310	5.310	5.310	5.310
27 Oct 26	5.310	5.310	5.310	5.310
26 Oct 26	5.300	5.300	5.300	5.300
23 Oct 26	5.310	5.310	5.310	5.310
22 Oct 26	5.320	5.320	5.320	5.320
21 Oct 26	5.290	5.290	5.290	5.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.320