USMF, FDRDX End of Day and Historical Stock Data [BMO Growth and Income Fund Series T8 Fe [8148A2]]

12 Jun 2026

LAST: 5.290	CHANGE: 0.05	OPEN: 5.290	HIGH: 5.290	ASK: 0.000	VOLUME: 0
LAST: 5.290	CHG(%): 0.95	PREV: 5.240	LOW: 5.290	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Jun 26	5.290	5.290	5.290	5.290
11 Jun 26	5.240	5.240	5.240	5.240
10 Jun 26	5.260	5.260	5.260	5.260
09 Jun 26	5.260	5.260	5.260	5.260
05 Jun 26	5.330	5.330	5.330	5.330
04 Jun 26	5.270	5.270	5.270	5.270
03 Jun 26	5.320	5.320	5.320	5.320
02 Jun 26	5.270	5.270	5.270	5.270
01 Jun 26	5.300	5.300	5.300	5.300
29 May 26	5.280	5.280	5.280	5.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.290