USMF, FDSKX End of Day and Historical Stock Data [BMO Income ETF Portfolio Series F4 NL [444487A2]]

03 Aug 2026

LAST: 9.470	CHANGE: 0.01	OPEN: 9.470	HIGH: 9.470	ASK: 0.000	VOLUME: 0
LAST: 9.470	CHG(%): 0.11	PREV: 9.480	LOW: 9.470	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Aug 26	9.470	9.470	9.470	9.470
31 Jul 26	9.480	9.480	9.480	9.480
30 Jul 26	9.430	9.430	9.430	9.430
29 Jul 26	9.520	9.520	9.520	9.520
28 Jul 26	9.510	9.510	9.510	9.510
27 Jul 26	9.490	9.490	9.490	9.490
24 Jul 26	9.480	9.480	9.480	9.480
23 Jul 26	9.520	9.520	9.520	9.520
22 Jul 26	9.540	9.540	9.540	9.540
21 Jul 26	9.500	9.500	9.500	9.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.470