USMF, FDSLX End of Day and Historical Stock Data [BMO Income ETF Portfolio Series F6 NL [423209A4]]

16 Apr 2026

LAST: 7.880	CHANGE: 0.01	OPEN: 7.880	HIGH: 7.880	ASK: 0.000	VOLUME: 0
LAST: 7.880	CHG(%): 0.13	PREV: 7.890	LOW: 7.880	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	7.880	7.880	7.880	7.880
15 Apr 26	7.890	7.890	7.890	7.890
14 Apr 26	7.850	7.850	7.850	7.850
13 Apr 26	7.830	7.830	7.830	7.830
10 Apr 26	7.830	7.830	7.830	7.830
09 Apr 26	7.830	7.830	7.830	7.830
08 Apr 26	7.760	7.760	7.760	7.760
07 Apr 26	7.640	7.640	7.640	7.640
02 Apr 26	7.740	7.740	7.740	7.740
01 Apr 26	7.710	7.710	7.710	7.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.880