USMF, FDSLX End of Day and Historical Stock Data [BMO Income ETF Portfolio Series F6 NL [423209A4]]

27 Feb 2026

LAST: 7.970	CHANGE: 0.00	OPEN: 7.970	HIGH: 7.970	ASK: 0.000	VOLUME: 0
LAST: 7.970	CHG(%): 0.00	PREV: 7.970	LOW: 7.970	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	7.970	7.970	7.970	7.970
26 Feb 26	7.970	7.970	7.970	7.970
25 Feb 26	7.990	7.990	7.990	7.990
24 Feb 26	7.980	7.980	7.980	7.980
23 Feb 26	7.990	7.990	7.990	7.990
20 Feb 26	7.970	7.970	7.970	7.970
19 Feb 26	7.970	7.970	7.970	7.970
18 Feb 26	7.940	7.940	7.940	7.940
17 Feb 26	7.940	7.940	7.940	7.940
13 Feb 26	7.920	7.920	7.920	7.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.970