USMF, FDSQX End of Day and Historical Stock Data [BMO Income ETF Portfolio Series T6 Lsc [365872A4]

12 Jun 2026

LAST: 6.780	CHANGE: 0.06	OPEN: 6.780	HIGH: 6.780	ASK: 0.000	VOLUME: 0
LAST: 6.780	CHG(%): 0.89	PREV: 6.720	LOW: 6.780	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Jun 26	6.780	6.780	6.780	6.780
11 Jun 26	6.720	6.720	6.720	6.720
10 Jun 26	6.750	6.750	6.750	6.750
09 Jun 26	6.740	6.740	6.740	6.740
05 Jun 26	6.780	6.780	6.780	6.780
04 Jun 26	6.810	6.810	6.810	6.810
03 Jun 26	6.830	6.830	6.830	6.830
02 Jun 26	6.810	6.810	6.810	6.810
01 Jun 26	6.800	6.800	6.800	6.800
29 May 26	6.780	6.780	6.780	6.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.780