USMF, FDSQX End of Day and Historical Stock Data [BMO Income ETF Portfolio Series T6 Lsc [365872A4]

16 Apr 2026

LAST: 6.740	CHANGE: 0.00	OPEN: 6.740	HIGH: 6.740	ASK: 0.000	VOLUME: 0
LAST: 6.740	CHG(%): 0.00	PREV: 6.740	LOW: 6.740	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	6.740	6.740	6.740	6.740
15 Apr 26	6.740	6.740	6.740	6.740
14 Apr 26	6.710	6.710	6.710	6.710
13 Apr 26	6.690	6.690	6.690	6.690
10 Apr 26	6.690	6.690	6.690	6.690
09 Apr 26	6.690	6.690	6.690	6.690
08 Apr 26	6.630	6.630	6.630	6.630
07 Apr 26	6.530	6.530	6.530	6.530
02 Apr 26	6.610	6.610	6.610	6.610
01 Apr 26	6.590	6.590	6.590	6.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.740