FDTRXFranlin Dynatech Fund Cl R606/10/2025
LAST:

 194.7		CHANGE:
 0.79		OPEN:
194.7		HIGH:
194.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.41		PREV:
193.9		LOW:
194.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25194.7194.7194.7194.700
06/09/25193.9193.9193.9193.900
06/06/25194.2194.2194.2194.200
06/05/25192.4192.4192.4192.400
06/04/25193.0193.0193.0193.000
06/03/25191.6191.6191.6191.600
06/02/25190.6190.6190.6190.600
05/30/25188.8188.8188.8188.800
05/29/25188.7188.7188.7188.700
05/28/25188.5188.5188.5188.500
FUNDAMENTALS
Sector:
Industry:
52wk range:145.85 - 197.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84