FDTZXFidelity Advisor Capital Development Fund - Clas06/10/2025
LAST:

 23.37		CHANGE:
 0.03		OPEN:
23.37		HIGH:
23.37		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.13		PREV:
23.34		LOW:
23.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2523.3723.3723.3723.3700
06/09/2523.3423.3423.3423.3400
06/06/2523.3223.3223.3223.3200
06/05/2523.0823.0823.0823.0800
06/04/2523.1323.1323.1323.1300
06/03/2523.1023.1023.1023.1000
06/02/2522.9722.9722.9722.9700
05/30/2522.8322.8322.8322.8300
05/29/2522.8322.8322.8322.8300
05/28/2522.7122.7122.7122.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:18.69 - 24.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 19, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84