USMF, FDURX End of Day and Historical Stock Data [First Eagle Short Duration High Yield Municipal]

17 Sep 2026

LAST: 9.640	CHANGE: 0.02	OPEN: 9.640	HIGH: 9.640	ASK: 0.000	VOLUME: 0
LAST: 9.640	CHG(%): 0.21	PREV: 9.620	LOW: 9.640	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	9.640	9.640	9.640	9.640
16 Sep 26	9.620	9.620	9.620	9.620
15 Sep 26	9.630	9.630	9.630	9.630
14 Sep 26	9.650	9.650	9.650	9.650
11 Sep 26	9.650	9.650	9.650	9.650
10 Sep 26	9.640	9.640	9.640	9.640
09 Sep 26	9.700	9.700	9.700	9.700
08 Sep 26	9.730	9.730	9.730	9.730
04 Sep 26	9.740	9.740	9.740	9.740
03 Sep 26	9.740	9.740	9.740	9.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.640