USMF, FDVHX End of Day and Historical Stock Data [BMO Low Volatility U.S. Equity ETF Fund Advisor]

11 Jun 2026

LAST: 10.000	CHANGE: 0.01	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 0
LAST: 10.000	CHG(%): 0.10	PREV: 9.990	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Jun 26	10.000	10.000	10.000	10.000
10 Jun 26	9.990	9.990	9.990	9.990
09 Jun 26	9.910	9.910	9.910	9.910
05 Jun 26	10.000	10.000	10.000	10.000
04 Jun 26	9.910	9.910	9.910	9.910
03 Jun 26	9.970	9.970	9.970	9.970
02 Jun 26	9.910	9.910	9.910	9.910
01 Jun 26	9.990	9.990	9.990	9.990
29 May 26	10.000	10.000	10.000	10.000
28 May 26	10.010	10.010	10.010	10.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000