EODData

MEMBERSHIP REGISTER LOG IN

USMF, FDWMX: BMO Monthly Dividend Fund Ltd. Advisor Series Ds

16 Apr 2026
LAST:

8.260

CHANGE:
 0.00		OPEN:
8.260		HIGH:
8.260		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.260		LOW:
8.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 268.2608.2608.2608.2600
15 Apr 268.2608.2608.2608.2600
14 Apr 268.2408.2408.2408.2400
13 Apr 268.2508.2508.2508.2500
10 Apr 268.2308.2308.2308.2300
09 Apr 268.2208.2208.2208.2200
08 Apr 268.1908.1908.1908.1900
07 Apr 268.1808.1808.1808.1800
02 Apr 268.1708.1708.1708.1700
01 Apr 268.1708.1708.1708.1700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.250.1%
MA10:8.220.5%
MA20:8.171.1%
MA50:8.200.7%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.10
ROC14:0.01 
ATR:0.02 
Week High:8.260.0%
Week Low:8.220.5%
Month High:8.260.0%
Month Low:8.09