USMF, FDWMX End of Day and Historical Stock Data [BMO Monthly Dividend Fund Ltd. Advisor Series Ds]

03 Nov 2026

LAST: 8.330	CHANGE: 0.01	OPEN: 8.330	HIGH: 8.330	ASK: 0.000	VOLUME: 0
LAST: 8.330	CHG(%): 0.12	PREV: 8.320	LOW: 8.330	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Nov 26	8.330	8.330	8.330	8.330
02 Nov 26	8.320	8.320	8.320	8.320
30 Oct 26	8.330	8.330	8.330	8.330
29 Oct 26	8.330	8.330	8.330	8.330
28 Oct 26	8.320	8.320	8.320	8.320
27 Oct 26	8.320	8.320	8.320	8.320
26 Oct 26	8.320	8.320	8.320	8.320
23 Oct 26	8.340	8.340	8.340	8.340
22 Oct 26	8.340	8.340	8.340	8.340
21 Oct 26	8.340	8.340	8.340	8.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.330