USMF, FDWNX End of Day and Historical Stock Data [BMO Monthly Dividend Fund Ltd. Advisor Series Fe]

16 Jun 2026

LAST: 8.420	CHANGE: 0.01	OPEN: 8.420	HIGH: 8.420	ASK: 0.000	VOLUME: 0
LAST: 8.420	CHG(%): 0.12	PREV: 8.410	LOW: 8.420	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jun 26	8.420	8.420	8.420	8.420
12 Jun 26	8.410	8.410	8.410	8.410
11 Jun 26	8.400	8.400	8.400	8.400
10 Jun 26	8.410	8.410	8.410	8.410
09 Jun 26	8.400	8.400	8.400	8.400
05 Jun 26	8.430	8.430	8.430	8.430
04 Jun 26	8.410	8.410	8.410	8.410
03 Jun 26	8.430	8.430	8.430	8.430
02 Jun 26	8.400	8.400	8.400	8.400
01 Jun 26	8.430	8.430	8.430	8.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.420