USMF, FDXEX End of Day and Historical Stock Data [BMO Monthly High Income Fund II Series T8 Dsc [8]

03 Mar 2026

LAST: 7.870	CHANGE: 0.04	OPEN: 7.870	HIGH: 7.870	ASK: 0.000	VOLUME: 0
LAST: 7.870	CHG(%): 0.51	PREV: 7.830	LOW: 7.870	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Mar 26	7.870	7.870	7.870	7.870
02 Mar 26	7.830	7.830	7.830	7.830
27 Feb 26	7.810	7.810	7.810	7.810
26 Feb 26	7.750	7.750	7.750	7.750
25 Feb 26	7.760	7.760	7.760	7.760
24 Feb 26	7.740	7.740	7.740	7.740
23 Feb 26	7.700	7.700	7.700	7.700
20 Feb 26	7.680	7.680	7.680	7.680
19 Feb 26	7.640	7.640	7.640	7.640
18 Feb 26	7.580	7.580	7.580	7.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.870