USMF, FDXFX End of Day and Historical Stock Data [BMO Monthly High Income Fund II Series T8 Fe [81]

30 Apr 2026

LAST: 7.660	CHANGE: 0.06	OPEN: 7.660	HIGH: 7.660	ASK: 0.000	VOLUME: 0
LAST: 7.660	CHG(%): 0.78	PREV: 7.720	LOW: 7.660	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	7.660	7.660	7.660	7.660
29 Apr 26	7.720	7.720	7.720	7.720
28 Apr 26	7.700	7.700	7.700	7.700
27 Apr 26	7.690	7.690	7.690	7.690
24 Apr 26	7.690	7.690	7.690	7.690
23 Apr 26	7.650	7.650	7.650	7.650
22 Apr 26	7.630	7.630	7.630	7.630
21 Apr 26	7.710	7.710	7.710	7.710
20 Apr 26	7.730	7.730	7.730	7.730
17 Apr 26	7.720	7.720	7.720	7.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.660