USMF, FDXGX End of Day and Historical Stock Data [BMO Monthly High Income Fund II Series T8 Lsc [8]

30 Jun 2026

LAST: 8.040	CHANGE: 0.03	OPEN: 8.040	HIGH: 8.040	ASK: 0.000	VOLUME: 0
LAST: 8.040	CHG(%): 0.37	PREV: 8.070	LOW: 8.040	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jun 26	8.040	8.040	8.040	8.040
29 Jun 26	8.070	8.070	8.070	8.070
26 Jun 26	8.060	8.060	8.060	8.060
25 Jun 26	8.030	8.030	8.030	8.030
24 Jun 26	8.070	8.070	8.070	8.070
23 Jun 26	8.020	8.020	8.020	8.020
22 Jun 26	8.010	8.010	8.010	8.010
18 Jun 26	8.040	8.040	8.040	8.040
17 Jun 26	8.070	8.070	8.070	8.070
16 Jun 26	8.100	8.100	8.100	8.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.040