USMF, FDXGX End of Day and Historical Stock Data [BMO Monthly High Income Fund II Series T8 Lsc [8]

16 Sep 2026

LAST: 8.030	CHANGE: 0.01	OPEN: 8.030	HIGH: 8.030	ASK: 0.000	VOLUME: 0
LAST: 8.030	CHG(%): 0.12	PREV: 8.040	LOW: 8.030	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Sep 26	8.030	8.030	8.030	8.030
15 Sep 26	8.040	8.040	8.040	8.040
14 Sep 26	8.010	8.010	8.010	8.010
11 Sep 26	7.990	7.990	7.990	7.990
10 Sep 26	8.050	8.050	8.050	8.050
09 Sep 26	8.080	8.080	8.080	8.080
08 Sep 26	8.150	8.150	8.150	8.150
04 Sep 26	8.170	8.170	8.170	8.170
03 Sep 26	8.100	8.100	8.100	8.100
02 Sep 26	8.070	8.070	8.070	8.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.030