EODData

MEMBERSHIP REGISTER LOG IN

USMF, FDXNX: BMO Monthly Income Fund Series T6 NL [320682A3]

05 Aug 2026
LAST:

8.320

CHANGE:
 0.09		OPEN:
8.320		HIGH:
8.320		ASK:
0.000		VOLUME:
0
CHG(%):
1.09		PREV:
8.230		LOW:
8.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 268.3208.3208.3208.3200
03 Aug 268.2308.2308.2308.2300
31 Jul 268.2608.2608.2608.2600
30 Jul 268.2208.2208.2208.2200
29 Jul 268.2908.2908.2908.2900
28 Jul 268.2608.2608.2608.2600
27 Jul 268.2408.2408.2408.2400
24 Jul 268.2108.2108.2108.2100
23 Jul 268.2608.2608.2608.2600
22 Jul 268.2608.2608.2608.2600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.260.7%
MA10:8.260.8%
MA20:8.270.6%
MA50:8.260.8%
MA100:8.162.0%
STO9:100.00 
STO14:100.00 
RSI14:53.70
MTM14:0.04
ROC14:0.00 
ATR:0.04 
Week High:8.320.0%
Week Low:8.221.2%
Month High:8.320.0%
Month Low:8.21