USMF, FDXNX End of Day and Historical Stock Data [BMO Monthly Income Fund Series T6 NL [320682A3]]

21 Apr 2026

LAST: 8.150	CHANGE: 0.02	OPEN: 8.150	HIGH: 8.150	ASK: 0.000	VOLUME: 0
LAST: 8.150	CHG(%): 0.24	PREV: 8.170	LOW: 8.150	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Apr 26	8.150	8.150	8.150	8.150
20 Apr 26	8.170	8.170	8.170	8.170
17 Apr 26	8.110	8.110	8.110	8.110
16 Apr 26	8.170	8.170	8.170	8.170
15 Apr 26	8.170	8.170	8.170	8.170
14 Apr 26	8.130	8.130	8.130	8.130
13 Apr 26	8.120	8.120	8.120	8.120
10 Apr 26	8.100	8.100	8.100	8.100
09 Apr 26	8.110	8.110	8.110	8.110
08 Apr 26	8.020	8.020	8.020	8.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.150