USMF, FDXTX End of Day and Historical Stock Data [BMO Mortgage and Short-Term Income Fund Series I]

02 Mar 2026

LAST: 9.650	CHANGE: 0.00	OPEN: 9.650	HIGH: 9.650	ASK: 0.000	VOLUME: 0
LAST: 9.650	CHG(%): 0.00	PREV: 9.650	LOW: 9.650	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Mar 26	9.650	9.650	9.650	9.650
27 Feb 26	9.650	9.650	9.650	9.650
26 Feb 26	9.640	9.640	9.640	9.640
25 Feb 26	9.640	9.640	9.640	9.640
24 Feb 26	9.640	9.640	9.640	9.640
23 Feb 26	9.640	9.640	9.640	9.640
20 Feb 26	9.640	9.640	9.640	9.640
19 Feb 26	9.630	9.630	9.630	9.630
18 Feb 26	9.630	9.630	9.630	9.630
17 Feb 26	9.650	9.650	9.650	9.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.650