USMF, FDYCX End of Day and Historical Stock Data [First Eagle Short Duration High Yield Municipal]

02 Jul 2026

LAST: 9.910	CHANGE: 0.00	OPEN: 9.910	HIGH: 9.910	ASK: 0.000	VOLUME: 0
LAST: 9.910	CHG(%): 0.00	PREV: 9.910	LOW: 9.910	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jul 26	9.910	9.910	9.910	9.910
01 Jul 26	9.910	9.910	9.910	9.910
30 Jun 26	9.910	9.910	9.910	9.910
29 Jun 26	9.910	9.910	9.910	9.910
26 Jun 26	9.900	9.900	9.900	9.900
25 Jun 26	9.900	9.900	9.900	9.900
24 Jun 26	9.890	9.890	9.890	9.890
23 Jun 26	9.890	9.890	9.890	9.890
22 Jun 26	9.890	9.890	9.890	9.890
18 Jun 26	9.890	9.890	9.890	9.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.910