USMF, FDZGX End of Day and Historical Stock Data [BMO Precious Metals Fund Series A NL [248A3]]

03 Nov 2026

LAST: 69.36	CHANGE: 1.38	OPEN: 69.36	HIGH: 69.36	ASK: 0.00	VOLUME: 0
LAST: 69.36	CHG(%): 2.03	PREV: 67.98	LOW: 69.36	BID: 0.00

Period:

Date	Open	High	Low	Close
03 Nov 26	69.36	69.36	69.36	69.36
02 Nov 26	67.98	67.98	67.98	67.98
30 Oct 26	71.62	71.62	71.62	71.62
29 Oct 26	74.02	74.02	74.02	74.02
28 Oct 26	73.86	73.86	73.86	73.86
27 Oct 26	71.67	71.67	71.67	71.67
26 Oct 26	70.99	70.99	70.99	70.99
23 Oct 26	72.30	72.30	72.30	72.30
22 Oct 26	76.86	76.86	76.86	76.86
21 Oct 26	76.65	76.65	76.65	76.65

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.36