USMF, FDZJX End of Day and Historical Stock Data [BMO Premium Yield ETF Fund Advisor Series Fe [75]

16 Apr 2026

LAST: 9.840	CHANGE: 0.03	OPEN: 9.840	HIGH: 9.840	ASK: 0.000	VOLUME: 0
LAST: 9.840	CHG(%): 0.31	PREV: 9.810	LOW: 9.840	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	9.840	9.840	9.840	9.840
15 Apr 26	9.810	9.810	9.810	9.810
14 Apr 26	9.750	9.750	9.750	9.750
13 Apr 26	9.730	9.730	9.730	9.730
10 Apr 26	9.740	9.740	9.740	9.740
09 Apr 26	9.730	9.730	9.730	9.730
08 Apr 26	9.630	9.630	9.630	9.630
07 Apr 26	9.570	9.570	9.570	9.570
02 Apr 26	9.600	9.600	9.600	9.600
01 Apr 26	9.590	9.590	9.590	9.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.840