EODData

MEMBERSHIP REGISTER LOG IN

USMF, FDZKX: BMO Premium Yield ETF Fund Series A NL [756292A2

16 Apr 2026
LAST:

9.190

CHANGE:
 0.02		OPEN:
9.190		HIGH:
9.190		ASK:
0.000		VOLUME:
0
CHG(%):
0.22		PREV:
9.170		LOW:
9.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 269.1909.1909.1909.1900
15 Apr 269.1709.1709.1709.1700
14 Apr 269.1109.1109.1109.1100
13 Apr 269.0909.0909.0909.0900
10 Apr 269.1109.1109.1109.1100
09 Apr 269.1009.1009.1009.1000
08 Apr 269.0009.0009.0009.0000
07 Apr 268.9508.9508.9508.9500
02 Apr 268.9708.9708.9708.9700
01 Apr 268.9608.9608.9608.9600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.130.6%
MA10:9.071.4%
MA20:8.972.5%
MA50:9.051.6%
STO9:100.00 
STO14:100.00 
RSI14:72.60 
MTM14:0.26
ROC14:0.03 
ATR:0.05 
Week High:9.190.0%
Week Low:9.091.1%
Month High:9.190.0%
Month Low:8.77