USMF, FDZKX End of Day and Historical Stock Data [BMO Premium Yield ETF Fund Series A NL [756292A2]

26 Feb 2026

LAST: 9.140	CHANGE: 0.06	OPEN: 9.140	HIGH: 9.140	ASK: 0.000	VOLUME: 0
LAST: 9.140	CHG(%): 0.66	PREV: 9.080	LOW: 9.140	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	9.140	9.140	9.140	9.140
25 Feb 26	9.080	9.080	9.080	9.080
24 Feb 26	9.050	9.050	9.050	9.050
23 Feb 26	9.110	9.110	9.110	9.110
20 Feb 26	9.080	9.080	9.080	9.080
19 Feb 26	9.100	9.100	9.100	9.100
18 Feb 26	9.030	9.030	9.030	9.030
17 Feb 26	9.060	9.060	9.060	9.060
13 Feb 26	9.060	9.060	9.060	9.060
12 Feb 26	9.120	9.120	9.120	9.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.140