USMF, FDZLX End of Day and Historical Stock Data [BMO Premium Yield ETF Fund Series F NL [756293A4]

01 May 2026

LAST: 9.720	CHANGE: 0.05	OPEN: 9.720	HIGH: 9.720	ASK: 0.000	VOLUME: 0
LAST: 9.720	CHG(%): 0.51	PREV: 9.770	LOW: 9.720	BID: 0.000

Period:

Date	Open	High	Low	Close
01 May 26	9.720	9.720	9.720	9.720
30 Apr 26	9.770	9.770	9.770	9.770
29 Apr 26	9.740	9.740	9.740	9.740
28 Apr 26	9.690	9.690	9.690	9.690
27 Apr 26	9.720	9.720	9.720	9.720
24 Apr 26	9.710	9.710	9.710	9.710
23 Apr 26	9.720	9.720	9.720	9.720
22 Apr 26	9.670	9.670	9.670	9.670
21 Apr 26	9.700	9.700	9.700	9.700
20 Apr 26	9.760	9.760	9.760	9.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.720