USMF, FDZMX End of Day and Historical Stock Data [BMO Premium Yield ETF Fund Series I NL [756294A2]

16 Apr 2026

LAST: 9.120	CHANGE: 0.03	OPEN: 9.120	HIGH: 9.120	ASK: 0.000	VOLUME: 0
LAST: 9.120	CHG(%): 0.33	PREV: 9.090	LOW: 9.120	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	9.120	9.120	9.120	9.120
15 Apr 26	9.090	9.090	9.090	9.090
14 Apr 26	9.040	9.040	9.040	9.040
13 Apr 26	9.010	9.010	9.010	9.010
10 Apr 26	9.030	9.030	9.030	9.030
09 Apr 26	9.020	9.020	9.020	9.020
08 Apr 26	8.930	8.930	8.930	8.930
07 Apr 26	8.860	8.860	8.860	8.860
02 Apr 26	8.890	8.890	8.890	8.890
01 Apr 26	8.880	8.880	8.880	8.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.120