USMF, FDZMX End of Day and Historical Stock Data [BMO Premium Yield ETF Fund Series I NL [756294A2]

11 Jun 2026

LAST: 9.330	CHANGE: 0.06	OPEN: 9.330	HIGH: 9.330	ASK: 0.000	VOLUME: 0
LAST: 9.330	CHG(%): 0.64	PREV: 9.390	LOW: 9.330	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Jun 26	9.330	9.330	9.330	9.330
10 Jun 26	9.390	9.390	9.390	9.390
09 Jun 26	9.390	9.390	9.390	9.390
05 Jun 26	9.430	9.430	9.430	9.430
04 Jun 26	9.340	9.340	9.340	9.340
03 Jun 26	9.310	9.310	9.310	9.310
02 Jun 26	9.350	9.350	9.350	9.350
01 Jun 26	9.360	9.360	9.360	9.360
29 May 26	9.370	9.370	9.370	9.370
28 May 26	9.370	9.370	9.370	9.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.330