USMF, FDZMX End of Day and Historical Stock Data [BMO Premium Yield ETF Fund Series I NL [756294A2]

03 Aug 2026

LAST: 9.550	CHANGE: 0.03	OPEN: 9.550	HIGH: 9.550	ASK: 0.000	VOLUME: 0
LAST: 9.550	CHG(%): 0.32	PREV: 9.520	LOW: 9.550	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Aug 26	9.550	9.550	9.550	9.550
31 Jul 26	9.520	9.520	9.520	9.520
30 Jul 26	9.530	9.530	9.530	9.530
29 Jul 26	9.590	9.590	9.590	9.590
28 Jul 26	9.550	9.550	9.550	9.550
27 Jul 26	9.490	9.490	9.490	9.490
24 Jul 26	9.430	9.430	9.430	9.430
23 Jul 26	9.470	9.470	9.470	9.470
22 Jul 26	9.500	9.500	9.500	9.500
21 Jul 26	9.470	9.470	9.470	9.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.550