USMF, FDZMX End of Day and Historical Stock Data [BMO Premium Yield ETF Fund Series I NL [756294A2]

27 Feb 2026

LAST: 9.050	CHANGE: 0.01	OPEN: 9.050	HIGH: 9.050	ASK: 0.000	VOLUME: 0
LAST: 9.050	CHG(%): 0.11	PREV: 9.060	LOW: 9.050	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	9.050	9.050	9.050	9.050
26 Feb 26	9.060	9.060	9.060	9.060
25 Feb 26	9.000	9.000	9.000	9.000
24 Feb 26	8.960	8.960	8.960	8.960
23 Feb 26	9.020	9.020	9.020	9.020
20 Feb 26	8.990	8.990	8.990	8.990
19 Feb 26	9.010	9.010	9.010	9.010
18 Feb 26	8.940	8.940	8.940	8.940
17 Feb 26	8.980	8.980	8.980	8.980
13 Feb 26	8.970	8.970	8.970	8.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.050