USMF, FEAQX End of Day and Historical Stock Data [BMO Retirement Balanced Portfolio Series T6 Lsc]

12 Jun 2026

LAST: 8.470	CHANGE: 0.09	OPEN: 8.470	HIGH: 8.470	ASK: 0.000	VOLUME: 0
LAST: 8.470	CHG(%): 1.07	PREV: 8.380	LOW: 8.470	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Jun 26	8.470	8.470	8.470	8.470
11 Jun 26	8.380	8.380	8.380	8.380
10 Jun 26	8.430	8.430	8.430	8.430
09 Jun 26	8.420	8.420	8.420	8.420
05 Jun 26	8.520	8.520	8.520	8.520
04 Jun 26	8.490	8.490	8.490	8.490
03 Jun 26	8.510	8.510	8.510	8.510
02 Jun 26	8.500	8.500	8.500	8.500
01 Jun 26	8.490	8.490	8.490	8.490
29 May 26	8.480	8.480	8.480	8.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.470