USMF, FEAZX End of Day and Historical Stock Data [BMO Retirement Conservative Portfolio Series F6]

16 Jun 2026

LAST: 8.350	CHANGE: 0.06	OPEN: 8.350	HIGH: 8.350	ASK: 0.000	VOLUME: 0
LAST: 8.350	CHG(%): 0.72	PREV: 8.290	LOW: 8.350	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jun 26	8.350	8.350	8.350	8.350
12 Jun 26	8.290	8.290	8.290	8.290
11 Jun 26	8.220	8.220	8.220	8.220
10 Jun 26	8.250	8.250	8.250	8.250
09 Jun 26	8.250	8.250	8.250	8.250
05 Jun 26	8.290	8.290	8.290	8.290
04 Jun 26	8.310	8.310	8.310	8.310
03 Jun 26	8.330	8.330	8.330	8.330
02 Jun 26	8.310	8.310	8.310	8.310
01 Jun 26	8.320	8.320	8.320	8.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.350