EODData

USMF, FEBBX:

23 Sep 2025
LAST:

8.640

CHANGE:
 0.02
OPEN:
8.640
HIGH:
8.640
ASK:
0.000
VOLUME:
0
CHG(%):
0.23
PREV:
8.620
LOW:
8.640
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 258.6408.6408.6408.6400
22 Sep 258.6208.6208.6208.6200
19 Sep 258.6408.6408.6408.6400
18 Sep 258.6408.6408.6408.6400
17 Sep 258.6608.6608.6608.6600
16 Sep 258.6808.6808.6808.6800
15 Sep 258.6808.6808.6808.6800
12 Sep 258.6608.6608.6608.6600
11 Sep 258.6808.6808.6808.6800
10 Sep 258.6608.6608.6608.6600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.64
MA10:8.66
MA20:8.62
MA50:8.56
MA100:8.50
MA200:8.47
STO9:33.33
STO14:50.00
RSI14:64.00
WPR14:-50.00
MTM14:0.04
ROC14:0.00
ATR:0.02
Week High:8.68
Week Low:8.62
Month High:8.68
Month Low:8.54
Year High:8.75
Year Low:8.25
Volatility:2.17