EODData

USMF, FEBBX: Fidelity Advisor Environmental Bond Fund Class A

08 Jan 2026
LAST:

8.600

CHANGE:
 0.02
OPEN:
8.600
HIGH:
8.600
ASK:
0.000
VOLUME:
0
CHG(%):
0.23
PREV:
8.620
LOW:
8.600
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 268.6008.6008.6008.6000
07 Jan 268.6208.6208.6208.6200
06 Jan 268.6108.6108.6108.6100
05 Jan 268.6108.6108.6108.6100
02 Jan 268.5908.5908.5908.5900
31 Dec 258.6008.6008.6008.6000
30 Dec 258.6208.6208.6208.6200
29 Dec 258.6308.6308.6308.6300
26 Dec 258.6208.6208.6208.6200
24 Dec 258.6208.6208.6208.6200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.610.1%
MA10:8.610.1%
MA20:8.610.2%
MA50:8.630.4%
MA100:8.630.4%
MA200:8.550.6%
STO9:25.00
STO14:25.00
RSI14:47.06
WPR14:-75.00
MTM14:-0.03
ROC14:0.00 
ATR:0.01 
Week High:8.620.2%
Week Low:8.590.1%
Month High:8.630.3%
Month Low:8.590.6%
Year High:8.721.4%
Year Low:8.254.2%
Volatility:0.24