FEBCXFirst Eagle Global Income Builder Fd Cl C06/10/2025
LAST:

 14.76		CHANGE:
 0.01		OPEN:
14.76		HIGH:
14.76		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
14.77		LOW:
14.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2514.7614.7614.7614.7600
06/09/2514.7714.7714.7714.7700
06/06/2514.7414.7414.7414.7400
06/05/2514.7314.7314.7314.7300
06/04/2514.7114.7114.7114.7100
06/03/2514.6814.6814.6814.6800
06/02/2514.6914.6914.6914.6900
05/30/2514.5914.5914.5914.5900
05/29/2514.6214.6214.6214.6200
05/28/2514.5814.5814.5814.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 14.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84