USMF, FEBLX End of Day and Historical Stock Data [BMO Retirement Conservative Portfolio Series T4]

16 Jun 2026

LAST: 9.140	CHANGE: 0.06	OPEN: 9.140	HIGH: 9.140	ASK: 0.000	VOLUME: 0
LAST: 9.140	CHG(%): 0.66	PREV: 9.080	LOW: 9.140	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jun 26	9.140	9.140	9.140	9.140
12 Jun 26	9.080	9.080	9.080	9.080
11 Jun 26	9.000	9.000	9.000	9.000
10 Jun 26	9.040	9.040	9.040	9.040
09 Jun 26	9.030	9.030	9.030	9.030
05 Jun 26	9.130	9.130	9.130	9.130
04 Jun 26	9.100	9.100	9.100	9.100
03 Jun 26	9.130	9.130	9.130	9.130
02 Jun 26	9.110	9.110	9.110	9.110
01 Jun 26	9.110	9.110	9.110	9.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.140