USMF, FEBOX End of Day and Historical Stock Data [BMO Retirement Conservative Portfolio Series T6]

24 Apr 2026

LAST: 7.180	CHANGE: 0.00	OPEN: 7.180	HIGH: 7.180	ASK: 0.000	VOLUME: 0
LAST: 7.180	CHG(%): 0.00	PREV: 7.180	LOW: 7.180	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Apr 26	7.180	7.180	7.180	7.180
23 Apr 26	7.180	7.180	7.180	7.180
22 Apr 26	7.160	7.160	7.160	7.160
21 Apr 26	7.190	7.190	7.190	7.190
20 Apr 26	7.200	7.200	7.200	7.200
17 Apr 26	7.170	7.170	7.170	7.170
16 Apr 26	7.170	7.170	7.170	7.170
15 Apr 26	7.170	7.170	7.170	7.170
14 Apr 26	7.140	7.140	7.140	7.140
13 Apr 26	7.120	7.120	7.120	7.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.180